AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Rakuten Group, Inc.'s Holding History (CIK: 0001294591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,020,155 Value ($000) $2,252,994 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 31,020,155 Value ($000) $1,522,469 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 31,020,155 Value ($000) $1,449,572 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 31,020,155 Value ($000) $705,398 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,020,155	$2,252,994	$71.36	$49.31 - $102.79
Q3 2025	31,020,155	$1,522,469	$48.19	$36.08 - $60.95
Q2 2025	31,020,155	$1,449,572	$28.95	$18.22 - $54.05
Q1 2025	31,020,155	$705,398	$25.58	$17.50 - $35.49