AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,198 Value ($000) $160 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 1,755 Value ($000) $86 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 1,305 Value ($000) $61 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 2,366 Value ($000) $48 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 2,372 Value ($000) $53 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 1,150 Value ($000) $30 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 130 Value ($000) $2 Avg Close $5.23 Range $1.97 - $12.45