AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,344 Value ($000) $5 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 85,532 Value ($000) $4 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 71,012 Value ($000) $3 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 29,802 Value ($000) $1 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 8,610 Value ($000) $0 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 15,509 Value ($000) $0 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 28,811 Value ($000) $0 Avg Close $5.23 Range $1.97 - $12.45
Q4 2023
Shares 19,075 Value ($000) $0 Avg Close $4.34 Range $2.73 - $6.71
Q2 2023
Shares 69,239 Value ($000) $0 Avg Close $5.18 Range $3.82 - $7.10
Q2 2021
Shares 41,992 Value ($000) $543 Avg Close $9.00 Range $6.96 - $15.48