AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,591 Value ($000) $19,217 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 22,280 Value ($000) $1,094 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 57,703 Value ($000) $2,696 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 574,308 Value ($000) $13,060 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 207,583 Value ($000) $4,380 Avg Close $24.42 Range $20.20 - $31.22
Q2 2024
Shares 126,685 Value ($000) $1,471 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 50,597 Value ($000) $147 Avg Close $3.36 Range $2.59 - $5.86
Q2 2023
Shares 307,476 Value ($000) $1,445 Avg Close $5.18 Range $3.82 - $7.10
Q4 2022
Shares 830,333 Value ($000) $4,002 Avg Close $6.03 Range $3.55 - $10.21
Q2 2022
Shares 126,563 Value ($000) $794 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 240,513 Value ($000) $2,401 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 142,236 Value ($000) $1,129 Avg Close $10.27 Range $7.69 - $13.15