AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,445 Value ($000) $178 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 1,175 Value ($000) $58 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 1,113 Value ($000) $52 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 2,311 Value ($000) $53 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 4,221 Value ($000) $89 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 461 Value ($000) $12 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,445	$178	$71.36	$49.31 - $102.79
Q3 2025	1,175	$58	$48.19	$36.08 - $60.95
Q2 2025	1,113	$52	$28.95	$18.22 - $54.05
Q1 2025	2,311	$53	$25.58	$17.50 - $35.49
Q4 2024	4,221	$89	$24.42	$20.20 - $31.22
Q3 2024	461	$12	$22.55	$10.17 - $39.08