AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,505 Value ($000) $1,145 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 150,032 Value ($000) $3,412 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 86,343 Value ($000) $1,822 Avg Close $24.42 Range $20.20 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,505	$1,145	$28.95	$18.22 - $54.05
Q1 2025	150,032	$3,412	$25.58	$17.50 - $35.49
Q4 2024	86,343	$1,822	$24.42	$20.20 - $31.22