AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,000 Value ($000) $659 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 37,728 Value ($000) $796 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 25,328 Value ($000) $662 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 15,363 Value ($000) $178 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 20,608 Value ($000) $60 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 13,306 Value ($000) $80 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 10,444 Value ($000) $40 Avg Close $4.03 Range $3.60 - $4.91