AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,429 Value ($000) $3,300 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 40,006 Value ($000) $1,963 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 35,145 Value ($000) $1,642 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 42,518 Value ($000) $967 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 42,518 Value ($000) $897 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 23,922 Value ($000) $626 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,429	$3,300	$71.36	$49.31 - $102.79
Q3 2025	40,006	$1,963	$48.19	$36.08 - $60.95
Q2 2025	35,145	$1,642	$28.95	$18.22 - $54.05
Q1 2025	42,518	$967	$25.58	$17.50 - $35.49
Q4 2024	42,518	$897	$24.42	$20.20 - $31.22
Q3 2024	23,922	$626	$22.55	$10.17 - $39.08