AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $5 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 100 Value ($000) $2 Avg Close $25.58 Range $17.50 - $35.49