AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,523 Value ($000) $398 Avg Close $28.95 Range $18.22 - $54.05
Q4 2022
Shares 12,466 Value ($000) $60 Avg Close $6.03 Range $3.55 - $10.21
Q2 2022
Shares 21,340 Value ($000) $134 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 26,712 Value ($000) $267 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 28,450 Value ($000) $226 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 28,450 Value ($000) $308 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 28,450 Value ($000) $368 Avg Close $9.00 Range $6.96 - $15.48