AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $182 Avg Close $71.36 Range $49.31 - $102.79

Q3 2024

Shares 7,002 Value ($000) $183 Avg Close $22.55 Range $10.17 - $39.08

Q4 2023

Shares 36,185 Value ($000) $218 Avg Close $4.34 Range $2.73 - $6.71

Q3 2023

Shares 41,249 Value ($000) $157 Avg Close $4.03 Range $3.60 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$182	$71.36	$49.31 - $102.79
Q3 2024	7,002	$183	$22.55	$10.17 - $39.08
Q4 2023	36,185	$218	$4.34	$2.73 - $6.71
Q3 2023	41,249	$157	$4.03	$3.60 - $4.91