AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $245 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 5,000 Value ($000) $234 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 15,000 Value ($000) $341 Avg Close $25.58 Range $17.50 - $35.49