AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,128 Value ($000) $520 Avg Close $28.95 Range $18.22 - $54.05
Q1 2024
Shares 100,000 Value ($000) $290 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 755,384 Value ($000) $4,555 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 1,051,615 Value ($000) $3,996 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 801,226 Value ($000) $3,766 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 525,874 Value ($000) $2,671 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 340,459 Value ($000) $1,641 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 320,459 Value ($000) $2,314 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 371,041 Value ($000) $2,330 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 385,341 Value ($000) $3,846 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 411,678 Value ($000) $3,269 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 321,485 Value ($000) $3,478 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 503,689 Value ($000) $6,518 Avg Close $9.00 Range $6.96 - $15.48