AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,769 Value ($000) $14,001 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 131,759 Value ($000) $6,467 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 91,076 Value ($000) $4,256 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 70,033 Value ($000) $1,593 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 354,700 Value ($000) $7,484 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 406,535 Value ($000) $10,631 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 65,604 Value ($000) $762 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 22,968 Value ($000) $67 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 15,159 Value ($000) $91 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 16,559 Value ($000) $63 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 17,926 Value ($000) $84 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 22,081 Value ($000) $112 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 24,212 Value ($000) $117 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 25,108 Value ($000) $181 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 21,986 Value ($000) $138 Avg Close $7.84 Range $5.90 - $11.13
Q4 2021
Shares 16,112 Value ($000) $128 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 10,471 Value ($000) $113 Avg Close $11.22 Range $8.02 - $14.29