AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $7 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 291 Value ($000) $14 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 473 Value ($000) $22 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 68 Value ($000) $2 Avg Close $25.58 Range $17.50 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$7	$71.36	$49.31 - $102.79
Q3 2025	291	$14	$48.19	$36.08 - $60.95
Q2 2025	473	$22	$28.95	$18.22 - $54.05
Q1 2025	68	$2	$25.58	$17.50 - $35.49