AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013,680 Value ($000) $73,624 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 437,860 Value ($000) $21,490 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 136,700 Value ($000) $6,388 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 2,036,851 Value ($000) $46,318 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 1,242,714 Value ($000) $26,221 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 980,552 Value ($000) $25,641 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 1,542,386 Value ($000) $17,907 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 746,853 Value ($000) $2,166 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 263,837 Value ($000) $1,591 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 106,733 Value ($000) $406 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 3,014 Value ($000) $14 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 102,717 Value ($000) $522 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 342,072 Value ($000) $1,649 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 43,659 Value ($000) $315 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 190,493 Value ($000) $1,196 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 107,474 Value ($000) $1,072 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 347,231 Value ($000) $2,757 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 172,388 Value ($000) $1,865 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 458,120 Value ($000) $5,928 Avg Close $9.00 Range $6.96 - $15.48