AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738,888 Value ($000) $53,665 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 3,510,670 Value ($000) $172,304 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 2,542,844 Value ($000) $118,827 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 1,224,540 Value ($000) $27,846 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 2,155,697 Value ($000) $45,485 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 2,703,638 Value ($000) $70,700 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 2,583,832 Value ($000) $29,998 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 2,864,135 Value ($000) $8,306 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 2,306,525 Value ($000) $13,908 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 577,427 Value ($000) $2,194 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 654,150 Value ($000) $3,075 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 767,600 Value ($000) $3,899 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 122,115 Value ($000) $589 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 442,609 Value ($000) $3,196 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 696,404 Value ($000) $4,373 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 134,975 Value ($000) $1,347 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 1,247,690 Value ($000) $9,907 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 1,286,557 Value ($000) $13,920 Avg Close $11.22 Range $8.02 - $14.29