AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,787 Value ($000) $235 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 12,190 Value ($000) $570 Avg Close $28.95 Range $18.22 - $54.05

Q3 2024

Shares 32,176 Value ($000) $841 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,787	$235	$48.19	$36.08 - $60.95
Q2 2025	12,190	$570	$28.95	$18.22 - $54.05
Q3 2024	32,176	$841	$22.55	$10.17 - $39.08