AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,200 Value ($000) $886 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 34,650 Value ($000) $1,701 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 52,150 Value ($000) $2,437 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 52,150 Value ($000) $1,186 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 52,150 Value ($000) $1,100 Avg Close $24.42 Range $20.20 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,200	$886	$71.36	$49.31 - $102.79
Q3 2025	34,650	$1,701	$48.19	$36.08 - $60.95
Q2 2025	52,150	$2,437	$28.95	$18.22 - $54.05
Q1 2025	52,150	$1,186	$25.58	$17.50 - $35.49
Q4 2024	52,150	$1,100	$24.42	$20.20 - $31.22