AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,665 Value ($000) $23,798 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 306,273 Value ($000) $15,032 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 316,180 Value ($000) $14,775 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 206,289 Value ($000) $4,691 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 75,118 Value ($000) $1,585 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 23,343 Value ($000) $610 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 17,951 Value ($000) $208 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 23,051 Value ($000) $66 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 21,671 Value ($000) $132 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 22,405 Value ($000) $85 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 21,855 Value ($000) $102 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 20,855 Value ($000) $106 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 20,855 Value ($000) $101 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 20,205 Value ($000) $146 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 23,555 Value ($000) $149 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 22,135 Value ($000) $221 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 11,185 Value ($000) $89 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 11,300 Value ($000) $122 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 10,800 Value ($000) $140 Avg Close $9.00 Range $6.96 - $15.48