AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,748 Value ($000) $490 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 6,348 Value ($000) $312 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 6,548 Value ($000) $306 Avg Close $28.95 Range $18.22 - $54.05

Q3 2024

Shares 10,495 Value ($000) $267 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 23,950 Value ($000) $278 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,748	$490	$71.36	$49.31 - $102.79
Q3 2025	6,348	$312	$48.19	$36.08 - $60.95
Q2 2025	6,548	$306	$28.95	$18.22 - $54.05
Q3 2024	10,495	$267	$22.55	$10.17 - $39.08
Q2 2024	23,950	$278	$5.23	$1.97 - $12.45