AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,802 Value ($000) $39,642 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 191,714 Value ($000) $9,409 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 149,340 Value ($000) $6,979 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 104,359 Value ($000) $2,373 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 84,627 Value ($000) $1,786 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 54,378 Value ($000) $1,422 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,802	$39,642	$71.36	$49.31 - $102.79
Q3 2025	191,714	$9,409	$48.19	$36.08 - $60.95
Q2 2025	149,340	$6,979	$28.95	$18.22 - $54.05
Q1 2025	104,359	$2,373	$25.58	$17.50 - $35.49
Q4 2024	84,627	$1,786	$24.42	$20.20 - $31.22
Q3 2024	54,378	$1,422	$22.55	$10.17 - $39.08