AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 772,803 Value ($000) $36 Avg Close $28.95 Range $18.22 - $54.05
Q3 2024
Shares 19,808 Value ($000) $1 Avg Close $22.55 Range $10.17 - $39.08
Q1 2023
Shares 124,391 Value ($000) $1 Avg Close $5.77 Range $4.33 - $7.14