AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36,800 Value ($000) $187 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 353,300 Value ($000) $1,703 Avg Close $6.03 Range $3.55 - $10.21