AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,850 Value ($000) $30,712 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 487,145 Value ($000) $24 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 233,885 Value ($000) $11 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 309,098 Value ($000) $7 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 272,248 Value ($000) $6 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 275,492 Value ($000) $7 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 136,001 Value ($000) $2 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 88,286 Value ($000) $0 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 174,540 Value ($000) $1 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 85,741 Value ($000) $0 Avg Close $4.03 Range $3.60 - $4.91
Q1 2023
Shares 9,484 Value ($000) $0 Avg Close $5.77 Range $4.33 - $7.14
Q2 2022
Shares 1,110 Value ($000) $6 Avg Close $7.84 Range $5.90 - $11.13
Q4 2021
Shares 25,153 Value ($000) $199 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 99,515 Value ($000) $1,288 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 110,501 Value ($000) $1,429 Avg Close $9.00 Range $6.96 - $15.48