AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 825,517 Value ($000) $59,957 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 843,738 Value ($000) $41,411 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 612,189 Value ($000) $28,608 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 607,910 Value ($000) $13,824 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 514,871 Value ($000) $10,864 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 520,630 Value ($000) $13,614 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	825,517	$59,957	$71.36	$49.31 - $102.79
Q3 2025	843,738	$41,411	$48.19	$36.08 - $60.95
Q2 2025	612,189	$28,608	$28.95	$18.22 - $54.05
Q1 2025	607,910	$13,824	$25.58	$17.50 - $35.49
Q4 2024	514,871	$10,864	$24.42	$20.20 - $31.22
Q3 2024	520,630	$13,614	$22.55	$10.17 - $39.08