AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 93,043 Value ($000) $2,116 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 88,535 Value ($000) $1,868 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 109,341 Value ($000) $2,859 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 362,060 Value ($000) $4,204 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	93,043	$2,116	$25.58	$17.50 - $35.49
Q4 2024	88,535	$1,868	$24.42	$20.20 - $31.22
Q3 2024	109,341	$2,859	$22.55	$10.17 - $39.08
Q2 2024	362,060	$4,204	$5.23	$1.97 - $12.45