AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,231 Value ($000) $525 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 5,400 Value ($000) $265 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 5,442 Value ($000) $254 Avg Close $28.95 Range $18.22 - $54.05
Q2 2022
Shares 4,020 Value ($000) $25 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 4,020 Value ($000) $40 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 4,020 Value ($000) $32 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 85 Value ($000) $1 Avg Close $11.22 Range $8.02 - $14.29