AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,275 Value ($000) $196 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 8,603 Value ($000) $225 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 34,963 Value ($000) $406 Avg Close $5.23 Range $1.97 - $12.45
Q3 2023
Shares 3,866 Value ($000) $15 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 6,836 Value ($000) $32 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 17,447 Value ($000) $89 Avg Close $5.77 Range $4.33 - $7.14