AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,407 Value ($000) $974 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 11,629 Value ($000) $571 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 10,120 Value ($000) $473 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 79,339 Value ($000) $1,804 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 81,560 Value ($000) $1,721 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 76,302 Value ($000) $1,995 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 67,861 Value ($000) $788 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 61,529 Value ($000) $178 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 44,388 Value ($000) $268 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 44,388 Value ($000) $169 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 32,937 Value ($000) $155 Avg Close $5.18 Range $3.82 - $7.10