AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,076 Value ($000) $707 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 35,590 Value ($000) $751 Avg Close $24.42 Range $20.20 - $31.22

Q3 2023

Shares 34,920 Value ($000) $133 Avg Close $4.03 Range $3.60 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,076	$707	$25.58	$17.50 - $35.49
Q4 2024	35,590	$751	$24.42	$20.20 - $31.22
Q3 2023	34,920	$133	$4.03	$3.60 - $4.91