AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,669 Value ($000) $5 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 58,779 Value ($000) $1 Avg Close $25.58 Range $17.50 - $35.49
Q4 2023
Shares 42,894 Value ($000) $0 Avg Close $4.34 Range $2.73 - $6.71
Q2 2023
Shares 34,198 Value ($000) $0 Avg Close $5.18 Range $3.82 - $7.10
Q4 2022
Shares 17,011 Value ($000) $0 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 31,419 Value ($000) $227 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 10,317 Value ($000) $65 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 13,203 Value ($000) $132 Avg Close $7.34 Range $4.84 - $11.48
Q3 2021
Shares 49,607 Value ($000) $537 Avg Close $11.22 Range $8.02 - $14.29