AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,616 Value ($000) $0 Avg Close $3.36 Range $2.59 - $5.86

Q2 2022

Shares 15,720 Value ($000) $99 Avg Close $7.84 Range $5.90 - $11.13

Q4 2021

Shares 26,759 Value ($000) $213 Avg Close $10.27 Range $7.69 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,616	$0	$3.36	$2.59 - $5.86
Q2 2022	15,720	$99	$7.84	$5.90 - $11.13
Q4 2021	26,759	$213	$10.27	$7.69 - $13.15