AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,445 Value ($000) $2,211 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 5,524 Value ($000) $271 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 5,122 Value ($000) $239 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 6,628 Value ($000) $151 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 4,282 Value ($000) $90 Avg Close $24.42 Range $20.20 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,445	$2,211	$71.36	$49.31 - $102.79
Q3 2025	5,524	$271	$48.19	$36.08 - $60.95
Q2 2025	5,122	$239	$28.95	$18.22 - $54.05
Q1 2025	6,628	$151	$25.58	$17.50 - $35.49
Q4 2024	4,282	$90	$24.42	$20.20 - $31.22