AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,939 Value ($000) $3,918 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 49,851 Value ($000) $2,447 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 41,429 Value ($000) $1,936 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 30,388 Value ($000) $691 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 16,181 Value ($000) $341 Avg Close $24.42 Range $20.20 - $31.22

Q3 2023

Shares 914 Value ($000) $3 Avg Close $4.03 Range $3.60 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,939	$3,918	$71.36	$49.31 - $102.79
Q3 2025	49,851	$2,447	$48.19	$36.08 - $60.95
Q2 2025	41,429	$1,936	$28.95	$18.22 - $54.05
Q1 2025	30,388	$691	$25.58	$17.50 - $35.49
Q4 2024	16,181	$341	$24.42	$20.20 - $31.22
Q3 2023	914	$3	$4.03	$3.60 - $4.91