AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,179 Value ($000) $376 Avg Close $71.36 Range $49.31 - $102.79

Q2 2025

Shares 8,536 Value ($000) $399 Avg Close $28.95 Range $18.22 - $54.05

Q4 2024

Shares 16,668 Value ($000) $352 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 9,184 Value ($000) $240 Avg Close $22.55 Range $10.17 - $39.08

Q3 2022

Shares 18,900 Value ($000) $136 Avg Close $8.80 Range $6.01 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,179	$376	$71.36	$49.31 - $102.79
Q2 2025	8,536	$399	$28.95	$18.22 - $54.05
Q4 2024	16,668	$352	$24.42	$20.20 - $31.22
Q3 2024	9,184	$240	$22.55	$10.17 - $39.08
Q3 2022	18,900	$136	$8.80	$6.01 - $14.27