AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,904 Value ($000) $4,351 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 58,740 Value ($000) $2,883 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 55,062 Value ($000) $2,573 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 45,940 Value ($000) $1,045 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 46,352 Value ($000) $978 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 38,982 Value ($000) $1,019 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,904	$4,351	$71.36	$49.31 - $102.79
Q3 2025	58,740	$2,883	$48.19	$36.08 - $60.95
Q2 2025	55,062	$2,573	$28.95	$18.22 - $54.05
Q1 2025	45,940	$1,045	$25.58	$17.50 - $35.49
Q4 2024	46,352	$978	$24.42	$20.20 - $31.22
Q3 2024	38,982	$1,019	$22.55	$10.17 - $39.08