AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,958 Value ($000) $11,693 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 103,513 Value ($000) $8,050 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 96,155 Value ($000) $5,665 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 87,906 Value ($000) $2,226 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 61,858 Value ($000) $1,392 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 51,854 Value ($000) $1,362 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 48,484 Value ($000) $849 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 10,261 Value ($000) $22 Avg Close $3.36 Range $2.59 - $5.86