AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571,837 Value ($000) $114,163 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 3,557,413 Value ($000) $174,598 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 3,682,428 Value ($000) $172,080 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 3,756,229 Value ($000) $85,417 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 3,773,407 Value ($000) $79,619 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 3,799,086 Value ($000) $99,346 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 3,846,304 Value ($000) $44,656 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 3,953,842 Value ($000) $11,466 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 3,962,853 Value ($000) $23,896 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 2,267,048 Value ($000) $8,615 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 2,283,778 Value ($000) $10,734 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 2,332,225 Value ($000) $11,848 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 2,339,248 Value ($000) $11,275 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 1,638,107 Value ($000) $11,827 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 1,694,976 Value ($000) $10,644 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 1,864,092 Value ($000) $18,604 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 1,849,246 Value ($000) $14,683 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 1,797,527 Value ($000) $19,449 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 1,805,464 Value ($000) $23,363 Avg Close $9.00 Range $6.96 - $15.48