AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185 Value ($000) $86 Avg Close $71.36 Range $49.31 - $102.79

Q4 2023

Shares 29,850 Value ($000) $180 Avg Close $4.34 Range $2.73 - $6.71

Q3 2023

Shares 29,850 Value ($000) $113 Avg Close $4.03 Range $3.60 - $4.91

Q2 2023

Shares 29,850 Value ($000) $140 Avg Close $5.18 Range $3.82 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185	$86	$71.36	$49.31 - $102.79
Q4 2023	29,850	$180	$4.34	$2.73 - $6.71
Q3 2023	29,850	$113	$4.03	$3.60 - $4.91
Q2 2023	29,850	$140	$5.18	$3.82 - $7.10