AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,029 Value ($000) $4,360 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 61,197 Value ($000) $3,004 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 61,633 Value ($000) $3,277 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 66,297 Value ($000) $1,508 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 56,482 Value ($000) $1,192 Avg Close $24.42 Range $20.20 - $31.22
Q4 2023
Shares 8,182 Value ($000) $49 Avg Close $4.34 Range $2.73 - $6.71
Q1 2023
Shares 7,727 Value ($000) $39 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 7,727 Value ($000) $37 Avg Close $6.03 Range $3.55 - $10.21