AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,200 Value ($000) $31,173 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 385,000 Value ($000) $18,896 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 360,700 Value ($000) $16,856 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 310,500 Value ($000) $7,061 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 314,000 Value ($000) $6,625 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 264,300 Value ($000) $6,911 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,200	$31,173	$71.36	$49.31 - $102.79
Q3 2025	385,000	$18,896	$48.19	$36.08 - $60.95
Q2 2025	360,700	$16,856	$28.95	$18.22 - $54.05
Q1 2025	310,500	$7,061	$25.58	$17.50 - $35.49
Q4 2024	314,000	$6,625	$24.42	$20.20 - $31.22
Q3 2024	264,300	$6,911	$22.55	$10.17 - $39.08