AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,603 Value ($000) $843 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 11,330 Value ($000) $556 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 4,704 Value ($000) $220 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 10,342 Value ($000) $235 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 10,373 Value ($000) $219 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 12,532 Value ($000) $328 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,603	$843	$71.36	$49.31 - $102.79
Q3 2025	11,330	$556	$48.19	$36.08 - $60.95
Q2 2025	4,704	$220	$28.95	$18.22 - $54.05
Q1 2025	10,342	$235	$25.58	$17.50 - $35.49
Q4 2024	10,373	$219	$24.42	$20.20 - $31.22
Q3 2024	12,532	$328	$22.55	$10.17 - $39.08