AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $252 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 6,854 Value ($000) $336 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 4,492 Value ($000) $210 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 13,546 Value ($000) $308 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 10,119 Value ($000) $214 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 11,630 Value ($000) $304 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 23,230 Value ($000) $270 Avg Close $5.23 Range $1.97 - $12.45
Q4 2023
Shares 69,230 Value ($000) $417 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 69,800 Value ($000) $265 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 69,800 Value ($000) $328 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 57,800 Value ($000) $294 Avg Close $5.77 Range $4.33 - $7.14