AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,025 Value ($000) $100 Avg Close $7.34 Range $4.84 - $11.48

Q4 2021

Shares 10,460 Value ($000) $83 Avg Close $10.27 Range $7.69 - $13.15

Q3 2021

Shares 10,710 Value ($000) $116 Avg Close $11.22 Range $8.02 - $14.29

Q2 2021

Shares 11,560 Value ($000) $150 Avg Close $9.00 Range $6.96 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,025	$100	$7.34	$4.84 - $11.48
Q4 2021	10,460	$83	$10.27	$7.69 - $13.15
Q3 2021	10,710	$116	$11.22	$8.02 - $14.29
Q2 2021	11,560	$150	$9.00	$6.96 - $15.48