AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259,743 Value ($000) $91,495 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 925,706 Value ($000) $45,434 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 230,365 Value ($000) $10,765 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 147,625 Value ($000) $3,357 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 263,619 Value ($000) $5,562 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 259,988 Value ($000) $6,799 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 255,542 Value ($000) $2,967 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 273,385 Value ($000) $793 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 170,267 Value ($000) $1,027 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 137,494 Value ($000) $522 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 98,143 Value ($000) $461 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 172,906 Value ($000) $878 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 11,206 Value ($000) $54 Avg Close $6.03 Range $3.55 - $10.21
Q1 2022
Shares 32,710 Value ($000) $327 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 94,483 Value ($000) $751 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 45,062 Value ($000) $487 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 83,272 Value ($000) $1,077 Avg Close $9.00 Range $6.96 - $15.48