AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,931 Value ($000) $3,917 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 51,396 Value ($000) $2,523 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 50,346 Value ($000) $2,353 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 48,160 Value ($000) $1,095 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 25,585 Value ($000) $540 Avg Close $24.42 Range $20.20 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,931	$3,917	$71.36	$49.31 - $102.79
Q3 2025	51,396	$2,523	$48.19	$36.08 - $60.95
Q2 2025	50,346	$2,353	$28.95	$18.22 - $54.05
Q1 2025	48,160	$1,095	$25.58	$17.50 - $35.49
Q4 2024	25,585	$540	$24.42	$20.20 - $31.22