AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,909 Value ($000) $10,888 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 142,962 Value ($000) $7,017 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 128,796 Value ($000) $6,019 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 116,847 Value ($000) $2,657 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 81,933 Value ($000) $1,729 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 55,580 Value ($000) $1,193 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 15,280 Value ($000) $177 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 14,000 Value ($000) $41 Avg Close $3.36 Range $2.59 - $5.86