AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 125 Value ($000) $3 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 611 Value ($000) $16 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 620 Value ($000) $7 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 634 Value ($000) $2 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 620 Value ($000) $4 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 125 Value ($000) $0 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 125 Value ($000) $1 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 125 Value ($000) $1 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 125 Value ($000) $1 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 125 Value ($000) $0 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 125 Value ($000) $0 Avg Close $7.84 Range $5.90 - $11.13