AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,631 Value ($000) $409 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 26,480 Value ($000) $1,300 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 842,257 Value ($000) $39,359 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 232,613 Value ($000) $5,290 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 14,277 Value ($000) $301 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 369,905 Value ($000) $9,673 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 867,079 Value ($000) $10,067 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,631	$409	$71.36	$49.31 - $102.79
Q3 2025	26,480	$1,300	$48.19	$36.08 - $60.95
Q2 2025	842,257	$39,359	$28.95	$18.22 - $54.05
Q1 2025	232,613	$5,290	$25.58	$17.50 - $35.49
Q4 2024	14,277	$301	$24.42	$20.20 - $31.22
Q3 2024	369,905	$9,673	$22.55	$10.17 - $39.08
Q2 2024	867,079	$10,067	$5.23	$1.97 - $12.45